Gen Digital - Биржевая Цена

Биржевая цена
29.54
Изменение за день
-0.26 -0.87%
Ежемесячно
4.16%
Ежегодный
18.28%
Q3 прогноз
29.26

Цена Chg День Год Дата
Trend Micro 9,684.00 -66.00 -0.68% 38.07% 2025-07-02
4iG Nyrt 1,832.00 -14.00 -0.76% 130.15% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 35.74% 2025-07-02
Adobe Systems 375.37 -16.73 -4.27% -34.16% 2025-07-02
Autodesk 306.45 -5.22 -1.67% 24.42% 2025-07-02
Allied Electronics Corporation 2,146.00 -61.00 -2.76% 52.20% 2025-07-02
Akamai 79.00 -0.61 -0.77% -12.54% 2025-07-02
Ansys 348.85 -4.29 -1.21% 6.70% 2025-07-02
Bittium Oyj 8.34 0.05 0.60% -2.11% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
CrowdStrike Holdings 494.18 2.11 0.43% 27.64% 2025-07-02
Cisco Systems 68.30 -0.80 -1.16% 45.10% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
FDM 218.50 2.50 1.16% -46.05% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Intel 21.99 -0.86 -3.76% -29.47% 2025-07-02
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
MARA Holdings 16.97 1.27 8.06% -23.30% 2025-07-02
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Microsoft 492.45 0.40 0.08% 7.00% 2025-07-02
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 8.00 0.10 1.27% 41.59% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
ServiceNow 1,004.57 -7.32 -0.72% 27.73% 2025-07-02
Oracle 223.22 4.26 1.95% 54.99% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 16.12% 2025-07-02
PTC 172.68 -0.39 -0.23% -5.49% 2025-07-02
Qualys 144.60 0.13 0.09% 0.71% 2025-07-02
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.43% 2025-07-02
Gen Digital 29.54 -0.26 -0.87% 18.28% 2025-07-02
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Atlassian 205.41 -2.30 -1.11% 12.76% 2025-07-02
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Varonis Systems 49.67 -0.36 -0.72% 3.41% 2025-07-02
WithSecure Oyj 0.98 -0.01 -0.71% -5.22% 2025-07-02
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Цена День Год Дата
USND 20360 156.68 0.78% 11.94% 2025-07-02
US500 6214 15.74 0.25% 12.22% 2025-07-02